As Apple Hits $2 Trillion, Which Stocks Are Headed the Other Direction?

U.S. businesses have not all weathered the current COVID-19 storm in the same way. For plenty of big corporations, the pandemic might actually have helped business — particularly those that have focused on remote delivery of goods and services. For countless others, though, the pandemic has been the sort of catastrophe that no CEO can really prepare for. To have the very nature of your business undermined by a crisis like this isn’t something you can plan for, and a number of companies are struggling in an environment where lockdown measures and a slowdown in travel cause huge disruptions in their business models.
So which companies are facing the toughest times? One way to gauge how a corporation is doing is to look at its stock market performance during the pandemic. GOBankingRates analyzed all of the components of the S&P 500 index, sourced from Barchart, and then used Google Finance market data to find the Jan. 2 closing price and Oct. 2 closing price for each component and determine which stocks suffered the greatest losses. Keep reading for a closer look at how far some stocks have fallen during the coronavirus.
50. Howmet Aerospace Inc.
- Stock price:
- Jan. 2, 2020: $31.54
- Oct. 2, 2020: $17.88
- Price drop: 43.31%
- Market cap:
- Jan. 2, 2020: $13,755,918,680
- Oct. 2, 2020: $7,798,218,960
- Market value loss: $5.96 billion
49. Huntington Ingalls Industries
- Stock price:
- Jan. 2, 2020: $255.85
- Oct. 2, 2020: $144.13
- Price drop: 43.67%
- Market cap:
- Jan. 2, 2020: $10,359,878,200
- Oct. 2, 2020: $5,836,111,960
- Market value loss: $4.52 billion
48. Hess Corporation
- Stock price:
- Jan. 2, 2020: $67.72
- Oct. 2, 2020: $37.71
- Price drop: 44.31%
- Market cap:
- Jan. 2, 2020: $20,799,791,680
- Oct. 2, 2020: $11,582,400,240
- Market value loss: $9.22 billion
47. SL Green Realty Corporation
- Stock price:
- Jan. 2, 2020: $88.91
- Oct. 2, 2020: $49.36
- Price drop: 44.48%
- Market cap:
- Jan. 2, 2020: $6,512,746,410
- Oct. 2, 2020: $3,615,669,360
- Market value loss: $2.90 billion
46. Under Armour Class A
- Stock price:
- Jan. 2, 2020: $21.78
- Oct. 2, 2020: $12.06
- Price drop: 44.63%
- Market cap:
- Jan. 2, 2020: $4,106,226,960
- Oct. 2, 2020: $2,273,695,920
- Market value loss: $1.83 billion
45. Alaska Air Group
- Stock price:
- Jan. 2, 2020: $68.17
- Oct. 2, 2020: $37.52
- Price drop: 44.96%
- Market cap:
- Jan. 2, 2020: $8,428,538,800
- Oct. 2, 2020: $4,638,972,800
- Market value loss: $3.79 billion
44. Comerica Inc.
- Stock price:
- Jan. 2, 2020: $71.75
- Oct. 2, 2020: $39.33
- Price drop: 45.18%
- Market cap:
- Jan. 2, 2020: $9,976,048,250
- Oct. 2, 2020: $5,468,403,870
- Market value loss: $4.51 billion
43. Western Digital Corporation
- Stock price:
- Jan. 2, 2020: $65.62
- Oct. 2, 2020: $35.96
- Price drop: 45.20%
- Market cap:
- Jan. 2, 2020: $19,851,756,120
- Oct. 2, 2020: $10,878,834,960
- Market value loss: $8.97 billion
42. Under Armour Class C
- Stock price:
- Jan. 2, 2020: $19.24
- Oct. 2, 2020: $10.54
- Price drop: 45.22%
- Market cap:
- Jan. 2, 2020: $4,454,156,200
- Oct. 2, 2020: $2,440,062,700
- Market value loss: $2.01 billion
41. M&T Bank Corporation
- Stock price:
- Jan. 2, 2020: $171.07
- Oct. 2, 2020: $93.53
- Price drop: 45.33%
- Market cap:
- Jan. 2, 2020: $21,944,859,600
- Oct. 2, 2020: $11,998,028,400
- Market value loss: $9.95 billion
40. Lincoln National Corporation
- Stock price:
- Jan. 2, 2020: $59.75
- Oct. 2, 2020: $32.64
- Price drop: 45.37%
- Market cap:
- Jan. 2, 2020: $11,546,568,000
- Oct. 2, 2020: $6,307,614,720
- Market value loss: $5.24 billion
39. American International Group
- Stock price:
- Jan. 2, 2020: $51.76
- Oct. 2, 2020: $28.22
- Price drop: 45.48%
- Market cap:
- Jan. 2, 2020: $44,587,823,840
- Oct. 2, 2020: $24,309,667,480
- Market value loss: $20.28 billion
38. Vornado Realty Trust
- Stock price:
- Jan. 2, 2020: $65.50
- Oct. 2, 2020: $35.71
- Price drop: 45.48%
- Market cap:
- Jan. 2, 2020: $12,520,390,500
- Oct. 2, 2020: $6,826,002,210
- Market value loss: $5.69 billion
37. Delta Air Lines Inc.
- Stock price:
- Jan. 2, 2020: $59.04
- Oct. 2, 2020: $31.75
- Price drop: 46.22%
- Market cap:
- Jan. 2, 2020: $37,659,077,280
- Oct. 2, 2020: $20,251,959,750
- Market value loss: $17.41 billion
36. Citigroup Inc.
- Stock price:
- Jan. 2, 2020: $81.23
- Oct. 2, 2020: $43.66
- Price drop: 46.25%
- Market cap:
- Jan. 2, 2020: $169,109,893,950
- Oct. 2, 2020: $90,894,225,900
- Market value loss: $78.22 billion
35. Flowserve Corporation
- Stock price:
- Jan. 2, 2020: $50.68
- Oct. 2, 2020: $27.23
- Price drop: 46.27%
- Market cap:
- Jan. 2, 2020: $6,596,508,800
- Oct. 2, 2020: $3,544,256,800
- Market value loss: $3.05 billion
34. General Electric Company
- Stock price:
- Jan. 2, 2020: $11.93
- Oct. 2, 2020: $6.39
- Price drop: 46.44%
- Market cap:
- Jan. 2, 2020: $104,426,737,770
- Oct. 2, 2020: $55,933,516,710
- Market value loss: $48.49 billion
33. Xerox Corporation
- Stock price:
- Jan. 2, 2020: $36.93
- Oct. 2, 2020: $19.05
- Price drop: 48.42%
- Market cap:
- Jan. 2, 2020: $7,866,607,020
- Oct. 2, 2020: $4,057,916,700
- Market value loss: $3.81 billion
32. Wynn Resorts, Ltd.
- Stock price:
- Jan. 2, 2020: $143.60
- Oct. 2, 2020: $73.20
- Price drop: 49.03%
- Market cap:
- Jan. 2, 2020: $15,486,972,800
- Oct. 2, 2020: $7,894,473,600
- Market value loss: $7.59 billion
31. Conocophillips
- Stock price:
- Jan. 2, 2020: $65.46
- Oct. 2, 2020: $33.07
- Price drop: 49.48%
- Market cap:
- Jan. 2, 2020: $70,210,170,360
- Oct. 2, 2020: $35,469,757,620
- Market value loss: $34.74 billion
30. Boeing Company
- Stock price:
- Jan. 2, 2020: $333.32
- Oct. 2, 2020: $168.08
- Price drop: 49.57%
- Market cap:
- Jan. 2, 2020: $188,142,140,680
- Oct. 2, 2020: $94,872,587,920
- Market value loss: $93.27 billion
29. Dxc Technology Company
- Stock price:
- Jan. 2, 2020: $36.76
- Oct. 2, 2020: $18.36
- Price drop: 50.05%
- Market cap:
- Jan. 2, 2020: $9,344,208,200
- Oct. 2, 2020: $4,667,020,200
- Market value loss: $4.68 billion
28. Concho Resources Inc.
- Stock price:
- Jan. 2, 2020: $86.95
- Oct. 2, 2020: $43.07
- Price drop: 50.47%
- Market cap:
- Jan. 2, 2020: $17,103,673,650
- Oct. 2, 2020: $8,472,170,490
- Market value loss: $8.63 billion
27. Baker Hughes, A GE Company, Cl A
- Stock price:
- Jan. 2, 2020: $25.61
- Oct. 2, 2020: $12.65
- Price drop: 50.61%
- Market cap:
- Jan. 2, 2020: $16,624,475,400
- Oct. 2, 2020: $8,211,621,000
- Market value loss: $8.41 billion
26. Royal Caribbean Cruises, Ltd.
- Stock price:
- Jan. 2, 2020: $134.65
- Oct. 2, 2020: $65.26
- Price drop: 51.53%
- Market cap:
- Jan. 2, 2020: $28,905,046,200
- Oct. 2, 2020: $14,009,233,680
- Market value loss: $14.90 billion
25. Simon Property Group
- Stock price:
- Jan. 2, 2020: $145.09
- Oct. 2, 2020: $68.20
- Price drop: 52.99%
- Market cap:
- Jan. 2, 2020: $44,381,144,830
- Oct. 2, 2020: $20,861,493,400
- Market value loss: $23.52 billion
24. Exxon Mobil Corporation
- Stock price:
- Jan. 2, 2020: $70.90
- Oct. 2, 2020: $32.98
- Price drop: 53.48%
- Market cap:
- Jan. 2, 2020: $299,781,719,700
- Oct. 2, 2020: $139,447,124,340
- Market value loss: $160.33 billion
23. Halliburton Company
- Stock price:
- Jan. 2, 2020: $24.68
- Oct. 2, 2020: $11.31
- Price drop: 54.17%
- Market cap:
- Jan. 2, 2020: $21,680,639,600
- Oct. 2, 2020: $9,935,495,700
- Market value loss: $11.75 billion
22. Marathon Petroleum Corporation
- Stock price:
- Jan. 2, 2020: $61.91
- Oct. 2, 2020: $28.27
- Price drop: 54.34%
- Market cap:
- Jan. 2, 2020: $40,284,527,450
- Oct. 2, 2020: $18,395,147,650
- Market value loss: $21.89 billion
21. Phillips 66
- Stock price:
- Jan. 2, 2020: $112.20
- Oct. 2, 2020: $51.06
- Price drop: 54.49%
- Market cap:
- Jan. 2, 2020: $48,997,403,400
- Oct. 2, 2020: $22,297,748,820
- Market value loss: $26.70 billion
20. American Airlines Group
- Stock price:
- Jan. 2, 2020: $29.09
- Oct. 2, 2020: $13.00
- Price drop: 55.31%
- Market cap:
- Jan. 2, 2020: $14,794,068,580
- Oct. 2, 2020: $6,611,306,000
- Market value loss: $8.18 billion
19. Wells Fargo & Company
- Stock price:
- Jan. 2, 2020: $53.75
- Oct. 2, 2020: $23.99
- Price drop: 55.37%
- Market cap:
- Jan. 2, 2020: $221,452,526,250
- Oct. 2, 2020: $98,839,927,530
- Market value loss: $122.61 billion
18. Valero Energy Corporation
- Stock price:
- Jan. 2, 2020: $95.13
- Oct. 2, 2020: $40.73
- Price drop: 57.18%
- Market cap:
- Jan. 2, 2020: $38,789,923,410
- Oct. 2, 2020: $16,607,942,610
- Market value loss: $22.18 billion
17. EOG Resources
- Stock price:
- Jan. 2, 2020: $84.14
- Oct. 2, 2020: $34.81
- Price drop: 58.63%
- Market cap:
- Jan. 2, 2020: $48,990,010,160
- Oct. 2, 2020: $20,267,913,640
- Market value loss: $28.72 billion
16. Kohl’s Corporation
- Stock price:
- Jan. 2, 2020: $49.11
- Oct. 2, 2020: $19.96
- Price drop: 59.36%
- Market cap:
- Jan. 2, 2020: $7,748,330,250
- Oct. 2, 2020: $3,149,189,000
- Market value loss: $4.60 billion
15. United Airlines Holdings Inc.
- Stock price:
- Jan. 2, 2020: $89.74
- Oct. 2, 2020: $36.01
- Price drop: 59.87%
- Market cap:
- Jan. 2, 2020: $26,112,904,160
- Oct. 2, 2020: $10,478,333,840
- Market value loss: $15.63 billion
14. Schlumberger N.V.
- Stock price:
- Jan. 2, 2020: $40.17
- Oct. 2, 2020: $15.57
- Price drop: 61.24%
- Market cap:
- Jan. 2, 2020: $55,760,057,340
- Oct. 2, 2020: $21,612,748,140
- Market value loss: $34.15 billion
13. Apache Corporation
- Stock price:
- Jan. 2, 2020: $25.36
- Oct. 2, 2020: $9.74
- Price drop: 61.59%
- Market cap:
- Jan. 2, 2020: $9,572,360,240
- Oct. 2, 2020: $3,676,450,660
- Market value loss: $5.90 billion
12. HollyFrontier Corporation
- Stock price:
- Jan. 2, 2020: $51.39
- Oct. 2, 2020: $19.60
- Price drop: 61.86%
- Market cap:
- Jan. 2, 2020: $8,325,950,850
- Oct. 2, 2020: $3,175,494,000
- Market value loss: $5.15 billion
11. Devon Energy Corporation
- Stock price:
- Jan. 2, 2020: $25.79
- Oct. 2, 2020: $9.60
- Price drop: 62.78%
- Market cap:
- Jan. 2, 2020: $9,867,434,530
- Oct. 2, 2020: $3,673,027,200
- Market value loss: $6.19 billion
10. Noble Energy Inc.
- Stock price:
- Jan. 2, 2020: $24.13
- Oct. 2, 2020: $8.46
- Price drop: 64.94%
- Market cap:
- Jan. 2, 2020: $11,694,604,500
- Oct. 2, 2020: $4,100,139,000
- Market value loss: $7.59 billion
9. ONEOK Inc.
- Stock price:
- Jan. 2, 2020: $75.71
- Oct. 2, 2020: $26.53
- Price drop: 64.96%
- Market cap:
- Jan. 2, 2020: $33,630,533,420
- Oct. 2, 2020: $11,784,679,060
- Market value loss: $21.85 billion
8. National Oilwell Varco
- Stock price:
- Jan. 2, 2020: $25.26
- Oct. 2, 2020: $8.70
- Price drop: 65.56%
- Market cap:
- Jan. 2, 2020: $9,808,053,840
- Oct. 2, 2020: $3,378,070,800
- Market value loss: $6.43 billion
7. Diamondback Energy
- Stock price:
- Jan. 2, 2020: $92.65
- Oct. 2, 2020: $30.47
- Price drop: 67.11%
- Market cap:
- Jan. 2, 2020: $14,622,393,600
- Oct. 2, 2020: $4,808,897,280
- Market value loss: $9.81 billion
6. Marathon Oil Corporation
- Stock price:
- Jan. 2, 2020: $13.68
- Oct. 2, 2020: $4.12
- Price drop: 69.88%
- Market cap:
- Jan. 2, 2020: $10,799,525,520
- Oct. 2, 2020: $3,252,488,680
- Market value loss: $7.55 billion
5. TechnipFMC plc
- Stock price:
- Jan. 2, 2020: $21.33
- Oct. 2, 2020: $6.38
- Price drop: 70.09%
- Market cap:
- Jan. 2, 2020: $9,584,251,560
- Oct. 2, 2020: $2,866,738,160
- Market value loss: $6.72 billion
4. Carnival Corporation
- Stock price:
- Jan. 2, 2020: $51.31
- Oct. 2, 2020: $15.16
- Price drop: 70.45%
- Market cap:
- Jan. 2, 2020: $30,820,018,530
- Oct. 2, 2020: $9,106,051,080
- Market value loss: $21.71 billion
3. Norwegian Cruise Line Holdings Ltd.
- Stock price:
- Jan. 2, 2020: $58.83
- Oct. 2, 2020: $17.27
- Price drop: 70.64%
- Market cap:
- Jan. 2, 2020: $16,214,665,770
- Oct. 2, 2020: $4,759,940,130
- Market value loss: $11.45 billion
2. Coty Inc.
- Stock price:
- Jan. 2, 2020: $11.05
- Oct. 2, 2020: $2.91
- Price drop: 73.67%
- Market cap:
- Jan. 2, 2020: $8,454,653,350
- Oct. 2, 2020: $2,226,519,570
- Market value loss: $6.23 billion
1. Occidental Petroleum Corporation
- Stock price:
- Jan. 2, 2020: $42.58
- Oct. 2, 2020: $9.87
- Price drop: 76.82%
- Market cap:
- Jan. 2, 2020: $39,605,446,360
- Oct. 2, 2020: $9,180,501,540
- Market value loss: $30.42 billion
More From GOBankingRates
- 44 Ways To Trim Your Living Expenses During the Coronavirus Quarantine
- 94 Money-Making Skills You Can Learn in Less Than a Year
- 24 Ways To Maximize Your Paycheck This Year
- How Long $1 Million in Savings Will Last in Every State
Please note photos are for illustrative purposes only. As a result, some of the photos might not precisely reflect the companies listed in this article.
Share this article:
Related Content



Warren Buffett Sells $8 Billion Worth of Stock -- What This Could Mean For Your Investments
November 20, 2023
6 min Read

What TTM (Trailing Twelve Months) Means & Why It's Important for Investors
November 15, 2023
6 min Read




Sign Up For Our Free Newsletter!
Get advice on achieving your financial goals and stay up to date on the day's top financial stories.
By clicking the 'Subscribe Now' button, you agree to our Terms of Use and Privacy Policy. You can click on the 'unsubscribe' link in the email at anytime.
Thank you for signing up!


Sending you timely financial stories that you can bank on.
Sign up for our daily newsletter for the latest financial news and trending topics.
For our full Privacy Policy, click here.